Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.31.25 | 3.981,4299 | +0,22 | 1 | 3.981 |
| 00.31.25 | 3.982,8 | +0,26 | 1 | 3.983 |
| 00.31.16 | 3.982,54 | +0,25 | 1 | 3.983 |
| 00.31.15 | 3.981,1699 | +0,22 | 1 | 3.981 |
| 00.31.13 | 3.980,49 | +0,20 | 1 | 3.980 |
| 00.31.10 | 3.981,1699 | +0,22 | 1 | 3.981 |
| 00.31.08 | 3.981,4299 | +0,22 | 1 | 3.981 |
| 00.31.03 | 3.982,8 | +0,26 | 1 | 3.983 |
| 00.31.03 | 3.981,4299 | +0,22 | 1 | 3.981 |
| 00.31.01 | 3.980,75 | +0,21 | 1 | 3.981 |
| 00.30.58 | 3.981,4299 | +0,22 | 1 | 3.981 |
| 00.30.53 | 3.981,1899 | +0,22 | 1 | 3.981 |
| 00.30.48 | 3.981,03 | +0,21 | 1 | 3.981 |
| 00.30.47 | 3.981,23 | +0,22 | 1 | 3.981 |
| 00.30.47 | 3.981,74 | +0,23 | 1 | 3.982 |
| 00.30.32 | 3.981,8501 | +0,23 | 1 | 3.982 |
| 00.30.26 | 3.981,1599 | +0,22 | 1 | 3.981 |
| 00.30.25 | 3.981,8501 | +0,23 | 1 | 3.982 |
| 00.30.16 | 3.982,53 | +0,25 | 1 | 3.983 |
| 00.30.15 | 3.981,8501 | +0,23 | 1 | 3.982 |
| 00.30.11 | 3.981,1599 | +0,22 | 1 | 3.981 |
| 00.30.06 | 3.982,53 | +0,25 | 1 | 3.983 |
| 00.30.06 | 3.981,1599 | +0,22 | 1 | 3.981 |
| 00.29.55 | 3.981,8501 | +0,23 | 1 | 3.982 |
| 00.29.53 | 3.982,53 | +0,25 | 1 | 3.983 |
| 00.29.50 | 3.982,3201 | +0,25 | 1 | 3.982 |
| 00.29.49 | 3.983,53 | +0,28 | 1 | 3.984 |
| 00.29.46 | 3.982,3201 | +0,25 | 1 | 3.982 |
| 00.29.35 | 3.981,6399 | +0,23 | 1 | 3.982 |
| 00.29.35 | 3.980,96 | +0,21 | 1 | 3.981 |