Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.04 | 115,54 | -2,14 | 1 | 116 |
| 04.25.04 | 115,55 | -2,13 | 1 | 116 |
| 04.25.03 | 115,59 | -2,10 | 1 | 116 |
| 04.25.03 | 115,57 | -2,12 | 1 | 116 |
| 04.25.02 | 115,58 | -2,11 | 1 | 116 |
| 04.25.01 | 115,57 | -2,12 | 1 | 116 |
| 04.25.00 | 115,59 | -2,10 | 1 | 116 |
| 04.24.59 | 115,57 | -2,12 | 1 | 116 |
| 04.24.58 | 115,58 | -2,11 | 1 | 116 |
| 04.24.58 | 115,56 | -2,13 | 1 | 116 |
| 04.24.55 | 115,58 | -2,11 | 1 | 116 |
| 04.24.55 | 115,56 | -2,13 | 1 | 116 |
| 04.24.52 | 115,57 | -2,12 | 1 | 116 |
| 04.24.50 | 115,56 | -2,13 | 1 | 116 |
| 04.24.46 | 115,57 | -2,12 | 1 | 116 |
| 04.24.45 | 115,59 | -2,10 | 1 | 116 |
| 04.24.45 | 115,61 | -2,08 | 1 | 116 |
| 04.24.44 | 115,57 | -2,12 | 1 | 116 |
| 04.24.36 | 115,56 | -2,13 | 1 | 116 |
| 04.24.35 | 115,55 | -2,13 | 1 | 116 |
| 04.24.33 | 115,53 | -2,15 | 1 | 116 |
| 04.24.31 | 115,55 | -2,13 | 1 | 116 |
| 04.24.29 | 115,56 | -2,13 | 1 | 116 |
| 04.24.28 | 115,55 | -2,13 | 1 | 116 |
| 04.24.28 | 115,56 | -2,13 | 1 | 116 |
| 04.24.27 | 115,57 | -2,12 | 1 | 116 |
| 04.24.27 | 115,56 | -2,13 | 1 | 116 |
| 04.24.25 | 115,58 | -2,11 | 1 | 116 |
| 04.24.25 | 115,56 | -2,13 | 1 | 116 |
| 04.24.24 | 115,58 | -2,11 | 1 | 116 |