FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

116,02

-1,74%

Ultimo aggiornamento: 26/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.25.41	115,67	-2,03	1	116
04.25.40	115,65	-2,05	1	116
04.25.36	115,69	-2,02	1	116
04.25.36	115,65	-2,05	1	116
04.25.35	115,64	-2,06	1	116
04.25.31	115,68	-2,02	1	116
04.25.31	115,63	-2,07	1	116
04.25.31	115,6	-2,09	1	116
04.25.28	115,58	-2,11	1	116
04.25.27	115,66	-2,04	1	116
04.25.25	115,61	-2,08	1	116
04.25.23	115,59	-2,10	1	116
04.25.23	115,6	-2,09	1	116
04.25.22	115,61	-2,08	1	116
04.25.19	115,63	-2,07	1	116
04.25.19	115,6	-2,09	1	116
04.25.17	115,58	-2,11	1	116
04.25.17	115,58	-2,11	1	116
04.25.17	115,6	-2,09	1	116
04.25.17	115,59	-2,10	1	116
04.25.16	115,59	-2,10	1	116
04.25.16	115,58	-2,11	1	116
04.25.11	115,56	-2,13	1	116
04.25.11	115,55	-2,13	1	116
04.25.09	115,59	-2,10	1	116
04.25.09	115,58	-2,11	1	116
04.25.09	115,54	-2,14	1	116
04.25.07	115,55	-2,13	1	116
04.25.07	115,57	-2,12	1	116
04.25.05	115,56	-2,13	1	116

```