Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.16.59 | 5.506,6001 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,6099 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,6299 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,5098 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,5801 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,5898 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,6699 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.506,6602 | +0,23 | 1 | 5.507 |
| 05.16.59 | 5.504,46 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,4902 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,3198 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,2798 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,2998 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,3101 | +0,19 | 1 | 5.504 |
| 05.16.59 | 5.504,2798 | +0,19 | 1 | 5.504 |
| 05.16.58 | 5.504,2598 | +0,19 | 1 | 5.504 |
| 05.16.58 | 5.504,3398 | +0,19 | 1 | 5.504 |
| 05.16.58 | 5.504,3301 | +0,19 | 1 | 5.504 |
| 05.16.58 | 5.504,5498 | +0,19 | 1 | 5.505 |
| 05.16.58 | 5.504,8398 | +0,20 | 1 | 5.505 |
| 05.16.58 | 5.504,9302 | +0,20 | 1 | 5.505 |
| 05.16.58 | 5.504,96 | +0,20 | 1 | 5.505 |
| 05.16.58 | 5.504,9399 | +0,20 | 1 | 5.505 |
| 05.16.58 | 5.507,3799 | +0,24 | 1 | 5.507 |
| 05.16.58 | 5.507,3301 | +0,24 | 1 | 5.507 |
| 05.16.58 | 5.507,3398 | +0,24 | 1 | 5.507 |
| 05.16.57 | 5.507,3799 | +0,24 | 1 | 5.507 |
| 05.16.57 | 5.507,4199 | +0,24 | 1 | 5.507 |
| 05.16.57 | 5.507,4102 | +0,24 | 1 | 5.507 |
| 05.16.57 | 5.507,4399 | +0,24 | 1 | 5.507 |