Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.13 | 5.505,29 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,2598 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,2998 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,29 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,2998 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,3101 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,2998 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,2598 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1699 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,29 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1201 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1401 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,0898 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1099 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,0698 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1299 | +0,20 | 1 | 5.505 |
| 07.20.13 | 5.505,1802 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,8398 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,8301 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,9199 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,9102 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,8599 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,8501 | +0,20 | 1 | 5.505 |
| 07.20.12 | 5.504,5698 | +0,19 | 1 | 5.505 |
| 07.20.12 | 5.504,3301 | +0,19 | 1 | 5.504 |
| 07.20.12 | 5.504,54 | +0,19 | 1 | 5.505 |
| 07.20.12 | 5.504,7002 | +0,19 | 1 | 5.505 |
| 07.20.12 | 5.504,6099 | +0,19 | 1 | 5.505 |
| 07.20.12 | 5.504,6499 | +0,19 | 1 | 5.505 |
| 07.20.12 | 5.504,7402 | +0,19 | 1 | 5.505 |