Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.58 | 5.513,5801 | +0,36 | 1 | 5.514 |
05.19.58 | 5.513,5898 | +0,36 | 1 | 5.514 |
05.19.57 | 5.513,5801 | +0,36 | 1 | 5.514 |
05.19.57 | 5.511,3999 | +0,32 | 1 | 5.511 |
05.19.57 | 5.511,4199 | +0,32 | 1 | 5.511 |
05.19.57 | 5.513,6201 | +0,36 | 1 | 5.514 |
05.19.57 | 5.513,3701 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,2002 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,0801 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,0498 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,2202 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,3198 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,3501 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,6899 | +0,36 | 1 | 5.514 |
05.19.57 | 5.513,5098 | +0,35 | 1 | 5.514 |
05.19.57 | 5.513,4702 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,5801 | +0,36 | 1 | 5.514 |
05.19.57 | 5.513,6099 | +0,36 | 1 | 5.514 |
05.19.57 | 5.513,2798 | +0,35 | 1 | 5.513 |
05.19.57 | 5.513,2998 | +0,35 | 1 | 5.513 |
05.19.56 | 5.513,4702 | +0,35 | 1 | 5.513 |
05.19.56 | 5.513,7598 | +0,36 | 1 | 5.514 |
05.19.56 | 5.513,75 | +0,36 | 1 | 5.514 |
05.19.56 | 5.513,5801 | +0,36 | 1 | 5.514 |
05.19.56 | 5.513,3301 | +0,35 | 1 | 5.513 |
05.19.56 | 5.513,5 | +0,35 | 1 | 5.514 |
05.19.56 | 5.513,48 | +0,35 | 1 | 5.513 |
05.19.56 | 5.513,4902 | +0,35 | 1 | 5.513 |
05.19.56 | 5.511,29 | +0,31 | 1 | 5.511 |
05.19.56 | 5.513,5298 | +0,35 | 1 | 5.514 |