Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.48 | 5.505,1602 | +0,20 | 1 | 5.505 |
| 05.09.48 | 5.505,4302 | +0,21 | 1 | 5.505 |
| 05.09.48 | 5.505,4502 | +0,21 | 1 | 5.505 |
| 05.09.47 | 5.505,48 | +0,21 | 1 | 5.505 |
| 05.09.47 | 5.505,3599 | +0,21 | 1 | 5.505 |
| 05.09.47 | 5.507,5098 | +0,24 | 1 | 5.508 |
| 05.09.47 | 5.505,3101 | +0,20 | 1 | 5.505 |
| 05.09.47 | 5.505,3301 | +0,21 | 1 | 5.505 |
| 05.09.47 | 5.505,27 | +0,20 | 1 | 5.505 |
| 05.09.47 | 5.505,2798 | +0,20 | 1 | 5.505 |
| 05.09.47 | 5.507,4702 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,4399 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,4302 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,2598 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,2998 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,4199 | +0,24 | 1 | 5.507 |
| 05.09.47 | 5.507,4102 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,5801 | +0,25 | 1 | 5.508 |
| 05.09.46 | 5.507,5298 | +0,25 | 1 | 5.508 |
| 05.09.46 | 5.507,2798 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,2402 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,27 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,1001 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,1099 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,1201 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.507,1299 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.504,9302 | +0,20 | 1 | 5.505 |
| 05.09.46 | 5.504,9502 | +0,20 | 1 | 5.505 |
| 05.09.46 | 5.507,1401 | +0,24 | 1 | 5.507 |
| 05.09.46 | 5.506,9902 | +0,24 | 1 | 5.507 |