Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.53 | 5.505,9199 | +0,22 | 1 | 5.506 |
| 05.09.53 | 5.505,8999 | +0,22 | 1 | 5.506 |
| 05.09.53 | 5.505,73 | +0,21 | 1 | 5.506 |
| 05.09.53 | 5.505,7202 | +0,21 | 1 | 5.506 |
| 05.09.53 | 5.507,9102 | +0,25 | 1 | 5.508 |
| 05.09.53 | 5.507,9302 | +0,25 | 1 | 5.508 |
| 05.09.53 | 5.507,9902 | +0,25 | 1 | 5.508 |
| 05.09.53 | 5.505,3301 | +0,21 | 1 | 5.505 |
| 05.09.53 | 5.505,3101 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.505,0098 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.504,9102 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.505,1401 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.505,1299 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.504,98 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.505,1099 | +0,20 | 1 | 5.505 |
| 05.09.53 | 5.505,1499 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.505,3999 | +0,21 | 1 | 5.505 |
| 05.09.52 | 5.505,1201 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.504,96 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.504,9502 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.504,8701 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.507,0698 | +0,24 | 1 | 5.507 |
| 05.09.52 | 5.507,0498 | +0,24 | 1 | 5.507 |
| 05.09.52 | 5.507,04 | +0,24 | 1 | 5.507 |
| 05.09.52 | 5.504,8398 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.504,8101 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.504,8198 | +0,20 | 1 | 5.505 |
| 05.09.52 | 5.507,0601 | +0,24 | 1 | 5.507 |
| 05.09.52 | 5.507,02 | +0,24 | 1 | 5.507 |
| 05.09.52 | 5.506,96 | +0,23 | 1 | 5.507 |