Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.58 | 5.505,04 | +0,20 | 1 | 5.505 |
| 07.17.58 | 5.504,9199 | +0,20 | 1 | 5.505 |
| 07.17.58 | 5.504,8999 | +0,20 | 1 | 5.505 |
| 07.17.58 | 5.502,75 | +0,16 | 1 | 5.503 |
| 07.17.58 | 5.502,5698 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,6099 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,5698 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,6099 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,7202 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,7598 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.502,7402 | +0,16 | 1 | 5.503 |
| 07.17.57 | 5.501,8901 | +0,14 | 1 | 5.502 |
| 07.17.57 | 5.501,8501 | +0,14 | 1 | 5.502 |
| 07.17.57 | 5.501,5898 | +0,14 | 1 | 5.502 |
| 07.17.57 | 5.501,6001 | +0,14 | 1 | 5.502 |
| 07.17.57 | 5.501,6099 | +0,14 | 1 | 5.502 |
| 07.17.57 | 5.501,8398 | +0,14 | 1 | 5.502 |
| 07.17.56 | 5.502,04 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,0898 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,0601 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,0698 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,1099 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,0698 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.502,0601 | +0,15 | 1 | 5.502 |
| 07.17.56 | 5.504,2598 | +0,19 | 1 | 5.504 |
| 07.17.56 | 5.504,23 | +0,19 | 1 | 5.504 |
| 07.17.56 | 5.504,2998 | +0,19 | 1 | 5.504 |
| 07.17.56 | 5.504,2402 | +0,19 | 1 | 5.504 |
| 07.17.56 | 5.504,1299 | +0,18 | 1 | 5.504 |
| 07.17.56 | 5.504,1401 | +0,18 | 1 | 5.504 |