Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.00 | 5.504,7402 | +0,19 | 1 | 5.505 |
| 05.10.00 | 5.506,9199 | +0,23 | 1 | 5.507 |
| 05.10.00 | 5.506,7998 | +0,23 | 1 | 5.507 |
| 05.10.00 | 5.504,6001 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,6299 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,6802 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,6499 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,6299 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,6499 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,71 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,8301 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.505,1201 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.507,3198 | +0,24 | 1 | 5.507 |
| 05.09.59 | 5.507,3398 | +0,24 | 1 | 5.507 |
| 05.09.59 | 5.505,1401 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.505,1602 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.505,0298 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.505,1099 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.504,8901 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.505,0698 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.504,9702 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.504,7798 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.504,7998 | +0,20 | 1 | 5.505 |
| 05.09.59 | 5.504,73 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,7402 | +0,19 | 1 | 5.505 |
| 05.09.59 | 5.504,79 | +0,20 | 1 | 5.505 |
| 05.09.58 | 5.504,8198 | +0,20 | 1 | 5.505 |
| 05.09.58 | 5.504,9399 | +0,20 | 1 | 5.505 |
| 05.09.58 | 5.505,1401 | +0,20 | 1 | 5.505 |
| 05.09.58 | 5.505,29 | +0,20 | 1 | 5.505 |