Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.56 | 5.513,6299 | +0,36 | 1 | 5.514 |
05.19.56 | 5.511,4399 | +0,32 | 1 | 5.511 |
05.19.56 | 5.511,54 | +0,32 | 1 | 5.512 |
05.19.56 | 5.513,7402 | +0,36 | 1 | 5.514 |
05.19.56 | 5.513,71 | +0,36 | 1 | 5.514 |
05.19.56 | 5.513,6699 | +0,36 | 1 | 5.514 |
05.19.55 | 5.513,9199 | +0,36 | 1 | 5.514 |
05.19.55 | 5.513,9302 | +0,36 | 1 | 5.514 |
05.19.55 | 5.513,9502 | +0,36 | 1 | 5.514 |
05.19.55 | 5.513,96 | +0,36 | 1 | 5.514 |
05.19.55 | 5.514 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,9702 | +0,36 | 1 | 5.514 |
05.19.54 | 5.514,0098 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,9902 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,96 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,9702 | +0,36 | 1 | 5.514 |
05.19.54 | 5.514 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,9902 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,6401 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,6299 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,6499 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,6699 | +0,36 | 1 | 5.514 |
05.19.54 | 5.513,6802 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,77 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,7598 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,6401 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,6699 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,6802 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,6699 | +0,36 | 1 | 5.514 |
05.19.53 | 5.513,7598 | +0,36 | 1 | 5.514 |