Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.04 | 5.504,8501 | +0,20 | 1 | 5.505 |
| 05.10.04 | 5.504,8799 | +0,20 | 1 | 5.505 |
| 05.10.04 | 5.504,9302 | +0,20 | 1 | 5.505 |
| 05.10.04 | 5.504,9302 | +0,20 | 1 | 5.505 |
| 05.10.04 | 5.504,8599 | +0,20 | 1 | 5.505 |
| 05.10.04 | 5.504,77 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,71 | +0,19 | 1 | 5.505 |
| 05.10.03 | 5.504,8501 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,8799 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,8901 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,8799 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,8701 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.504,8999 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.505,2402 | +0,20 | 1 | 5.505 |
| 05.10.03 | 5.507,4399 | +0,24 | 1 | 5.507 |
| 05.10.03 | 5.507,46 | +0,24 | 1 | 5.507 |
| 05.10.03 | 5.507,5698 | +0,25 | 1 | 5.508 |
| 05.10.03 | 5.507,7998 | +0,25 | 1 | 5.508 |
| 05.10.03 | 5.505,6001 | +0,21 | 1 | 5.506 |
| 05.10.02 | 5.507,8599 | +0,25 | 1 | 5.508 |
| 05.10.02 | 5.505,6899 | +0,21 | 1 | 5.506 |
| 05.10.02 | 5.505,6602 | +0,21 | 1 | 5.506 |
| 05.10.02 | 5.505,6699 | +0,21 | 1 | 5.506 |
| 05.10.02 | 5.505,3901 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.505,3701 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.505,3799 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.505,3398 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.505,3901 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.505,4399 | +0,21 | 1 | 5.505 |
| 05.10.02 | 5.507,6401 | +0,25 | 1 | 5.508 |