Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.02 | 5.507,7598 | +0,25 | 1 | 5.508 |
| 05.10.02 | 5.507,79 | +0,25 | 1 | 5.508 |
| 05.10.02 | 5.508,0298 | +0,25 | 1 | 5.508 |
| 05.10.02 | 5.508,0098 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.508,02 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.508,0098 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,9902 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.508 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,9902 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.508 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,98 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,9902 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,98 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.508 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,9902 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,6699 | +0,25 | 1 | 5.508 |
| 05.10.01 | 5.507,7798 | +0,25 | 1 | 5.508 |
| 05.10.00 | 5.505,6201 | +0,21 | 1 | 5.506 |
| 05.10.00 | 5.507,8198 | +0,25 | 1 | 5.508 |
| 05.10.00 | 5.507,8599 | +0,25 | 1 | 5.508 |
| 05.10.00 | 5.507,8501 | +0,25 | 1 | 5.508 |
| 05.10.00 | 5.505,6602 | +0,21 | 1 | 5.506 |
| 05.10.00 | 5.505,6499 | +0,21 | 1 | 5.506 |
| 05.10.00 | 5.505,5898 | +0,21 | 1 | 5.506 |
| 05.10.00 | 5.505,5698 | +0,21 | 1 | 5.506 |
| 05.10.00 | 5.505,48 | +0,21 | 1 | 5.505 |
| 05.10.00 | 5.505,0098 | +0,20 | 1 | 5.505 |
| 05.10.00 | 5.504,9399 | +0,20 | 1 | 5.505 |
| 05.10.00 | 5.504,8701 | +0,20 | 1 | 5.505 |
| 05.10.00 | 5.504,75 | +0,19 | 1 | 5.505 |