Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.40.33 | 2.868,4399 | +0,29 | 1 | 2.868 |
08.40.30 | 2.868,3501 | +0,29 | 1 | 2.868 |
08.40.30 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.30 | 2.868,3501 | +0,29 | 1 | 2.868 |
08.40.30 | 2.868,24 | +0,29 | 1 | 2.868 |
08.40.25 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.24 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.24 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.23 | 2.868,72 | +0,30 | 1 | 2.869 |
08.40.23 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.22 | 2.868,72 | +0,30 | 1 | 2.869 |
08.40.19 | 2.868,4399 | +0,29 | 1 | 2.868 |
08.40.19 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.17 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.17 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.15 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.14 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.13 | 2.868,5901 | +0,30 | 1 | 2.869 |
08.40.11 | 2.868,3899 | +0,29 | 1 | 2.868 |
08.40.11 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.11 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.11 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.10 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.10 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.10 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.09 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.09 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.09 | 2.868,3201 | +0,29 | 1 | 2.868 |
08.40.08 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.08 | 2.868,3201 | +0,29 | 1 | 2.868 |