FTSE Japan Net Tax Hkd

Mercato: FTSE Indices

2.872,01

+0,42%

Ultimo aggiornamento: 23/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
08.38.59	2.868,8601	+0,31	1	2.869
08.38.57	2.868,9299	+0,31	1	2.869
08.38.57	2.869,1299	+0,32	1	2.869
08.38.48	2.868,9299	+0,31	1	2.869
08.38.42	2.869,1299	+0,32	1	2.869
08.38.37	2.868,9299	+0,31	1	2.869
08.38.37	2.868,8899	+0,31	1	2.869
08.38.35	2.868,8601	+0,31	1	2.869
08.38.35	2.869,0601	+0,32	1	2.869
08.38.33	2.869,0901	+0,32	1	2.869
08.38.33	2.868,8899	+0,31	1	2.869
08.38.33	2.869,6899	+0,34	1	2.870
08.38.32	2.868,8899	+0,31	1	2.869
08.38.32	2.869,6899	+0,34	1	2.870
08.38.29	2.868,8899	+0,31	1	2.869
08.38.29	2.869,6899	+0,34	1	2.870
08.38.29	2.868,8899	+0,31	1	2.869
08.38.23	2.869,0901	+0,32	1	2.869
08.38.22	2.869,49	+0,33	1	2.869
08.38.22	2.869,29	+0,32	1	2.869
08.38.21	2.869,49	+0,33	1	2.869
08.38.21	2.869,6899	+0,34	1	2.870
08.38.13	2.869,49	+0,33	1	2.869
08.38.12	2.869,29	+0,32	1	2.869
08.38.12	2.869,49	+0,33	1	2.869
08.38.11	2.869,29	+0,32	1	2.869
08.38.10	2.869,0901	+0,32	1	2.869
08.38.10	2.869,29	+0,32	1	2.869
08.38.10	2.869,0901	+0,32	1	2.869
08.38.08	2.869,29	+0,32	1	2.869

```