Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.58.03 | 2.872,01 | +0,42 | 1 | 2.872 |
08.44.56 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.45 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.45 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.44 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.43 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.43 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.42 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.42 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.42 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.41 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.38 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.38 | 2.869,1899 | +0,32 | 1 | 2.869 |
08.44.36 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.36 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.31 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.24 | 2.868,75 | +0,31 | 1 | 2.869 |
08.44.24 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.21 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.21 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.21 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.44.20 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.18 | 2.868,75 | +0,31 | 1 | 2.869 |
08.44.18 | 2.868,95 | +0,31 | 1 | 2.869 |
08.44.13 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.13 | 2.869,55 | +0,33 | 1 | 2.870 |
08.44.11 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.11 | 2.869,55 | +0,33 | 1 | 2.870 |
08.44.03 | 2.869,3501 | +0,33 | 1 | 2.869 |
08.44.02 | 2.869,3501 | +0,33 | 1 | 2.869 |