Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.44.02 | 2.869,75 | +0,34 | 1 | 2.870 |
08.44.01 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.56 | 2.869,55 | +0,33 | 1 | 2.870 |
08.43.55 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.55 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.54 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.51 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.51 | 2.869,9099 | +0,35 | 1 | 2.870 |
08.43.49 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.42 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.38 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.38 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.38 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.37 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.37 | 2.869,6799 | +0,34 | 1 | 2.870 |
08.43.36 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.36 | 2.869,55 | +0,33 | 1 | 2.870 |
08.43.36 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.35 | 2.869,55 | +0,33 | 1 | 2.870 |
08.43.35 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.25 | 2.869,55 | +0,33 | 1 | 2.870 |
08.43.25 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.25 | 2.869,55 | +0,33 | 1 | 2.870 |
08.43.25 | 2.869,75 | +0,34 | 1 | 2.870 |
08.43.25 | 2.869,95 | +0,35 | 1 | 2.870 |
08.43.21 | 2.869,9099 | +0,35 | 1 | 2.870 |
08.43.21 | 2.870,1101 | +0,35 | 1 | 2.870 |
08.43.14 | 2.869,9099 | +0,35 | 1 | 2.870 |
08.43.14 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.14 | 2.869,1101 | +0,32 | 1 | 2.869 |