Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.41.32 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.32 | 2.868,3501 | +0,29 | 1 | 2.868 |
08.41.31 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.29 | 2.868,3501 | +0,29 | 1 | 2.868 |
08.41.18 | 2.868,6299 | +0,30 | 1 | 2.869 |
08.41.18 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.18 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.15 | 2.868,75 | +0,31 | 1 | 2.869 |
08.41.11 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.11 | 2.868,75 | +0,31 | 1 | 2.869 |
08.41.10 | 2.868,55 | +0,30 | 1 | 2.869 |
08.41.08 | 2.868,3501 | +0,29 | 1 | 2.868 |
08.41.08 | 2.868,3899 | +0,29 | 1 | 2.868 |
08.41.05 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.59 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.59 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.59 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.59 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.55 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.53 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.53 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.51 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.51 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.50 | 2.868,75 | +0,31 | 1 | 2.869 |
08.40.47 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.46 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.39 | 2.868,55 | +0,30 | 1 | 2.869 |
08.40.38 | 2.868,52 | +0,30 | 1 | 2.869 |
08.40.35 | 2.868,4099 | +0,29 | 1 | 2.868 |
08.40.35 | 2.868,24 | +0,29 | 1 | 2.868 |