Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.38.08 | 2.869,6899 | +0,34 | 1 | 2.870 |
08.38.08 | 2.868,8899 | +0,31 | 1 | 2.869 |
08.38.07 | 2.869,29 | +0,32 | 1 | 2.869 |
08.38.06 | 2.869,6899 | +0,34 | 1 | 2.870 |
08.38.06 | 2.869,29 | +0,32 | 1 | 2.869 |
08.38.04 | 2.869,6899 | +0,34 | 1 | 2.870 |
08.38.04 | 2.869,29 | +0,32 | 1 | 2.869 |
08.38.04 | 2.869,3301 | +0,33 | 1 | 2.869 |
08.38.04 | 2.869,53 | +0,33 | 1 | 2.870 |
08.38.03 | 2.869,49 | +0,33 | 1 | 2.869 |
08.38.03 | 2.869,29 | +0,32 | 1 | 2.869 |
08.38.00 | 2.869,53 | +0,33 | 1 | 2.870 |
08.38.00 | 2.869,3301 | +0,33 | 1 | 2.869 |
08.38.00 | 2.869,1299 | +0,32 | 1 | 2.869 |
08.38.00 | 2.868,9299 | +0,31 | 1 | 2.869 |
08.38.00 | 2.869,1299 | +0,32 | 1 | 2.869 |
08.37.59 | 2.868,9299 | +0,31 | 1 | 2.869 |
08.37.57 | 2.869,1299 | +0,32 | 1 | 2.869 |
08.37.55 | 2.868,9299 | +0,31 | 1 | 2.869 |
08.37.55 | 2.868,73 | +0,30 | 1 | 2.869 |
08.37.53 | 2.868,9299 | +0,31 | 1 | 2.869 |
08.37.53 | 2.868,53 | +0,30 | 1 | 2.869 |
08.37.53 | 2.868,73 | +0,30 | 1 | 2.869 |
08.37.52 | 2.868,53 | +0,30 | 1 | 2.869 |
08.37.45 | 2.868,73 | +0,30 | 1 | 2.869 |
08.37.45 | 2.868,53 | +0,30 | 1 | 2.869 |
08.37.45 | 2.868,73 | +0,30 | 1 | 2.869 |
08.37.45 | 2.868,9299 | +0,31 | 1 | 2.869 |
08.37.42 | 2.869,3301 | +0,33 | 1 | 2.869 |
08.37.42 | 2.868,9299 | +0,31 | 1 | 2.869 |