Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.43.14 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.14 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.43.11 | 2.869,71 | +0,34 | 1 | 2.870 |
08.43.11 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.11 | 2.869,3101 | +0,32 | 1 | 2.869 |
08.43.10 | 2.869,51 | +0,33 | 1 | 2.870 |
08.43.09 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.43.05 | 2.869,0801 | +0,32 | 1 | 2.869 |
08.43.05 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.43.01 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.43.01 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.55 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.55 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.53 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.52 | 2.868,95 | +0,31 | 1 | 2.869 |
08.42.52 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.49 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.45 | 2.869,3101 | +0,32 | 1 | 2.869 |
08.42.45 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.45 | 2.869,3101 | +0,32 | 1 | 2.869 |
08.42.44 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.41 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.42.32 | 2.869,0801 | +0,32 | 1 | 2.869 |
08.42.32 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.31 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.31 | 2.869,1101 | +0,32 | 1 | 2.869 |
08.42.26 | 2.868,9099 | +0,31 | 1 | 2.869 |
08.42.26 | 2.868,95 | +0,31 | 1 | 2.869 |
08.42.26 | 2.869,1499 | +0,32 | 1 | 2.869 |
08.42.26 | 2.868,95 | +0,31 | 1 | 2.869 |