FTSE Japan Net Tax Hkd

Mercato: FTSE Indices

2.872,01

+0,42%

Ultimo aggiornamento: 23/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
08.42.24	2.869,1499	+0,32	1	2.869
08.42.24	2.869,3501	+0,33	1	2.869
08.42.22	2.869,1499	+0,32	1	2.869
08.42.22	2.869,3501	+0,33	1	2.869
08.42.18	2.869,1499	+0,32	1	2.869
08.42.18	2.869,1101	+0,32	1	2.869
08.42.17	2.869,0801	+0,32	1	2.869
08.42.15	2.869,04	+0,32	1	2.869
08.42.13	2.868,8401	+0,31	1	2.869
08.42.13	2.869,04	+0,32	1	2.869
08.42.11	2.868,8401	+0,31	1	2.869
08.42.08	2.868,8	+0,31	1	2.869
08.42.05	2.869	+0,31	1	2.869
08.42.04	2.869,04	+0,32	1	2.869
08.42.04	2.868,8401	+0,31	1	2.869
08.41.53	2.869,04	+0,32	1	2.869
08.41.53	2.868,8401	+0,31	1	2.869
08.41.52	2.868,8401	+0,31	1	2.869
08.41.52	2.868,6399	+0,30	1	2.869
08.41.51	2.868,6399	+0,30	1	2.869
08.41.51	2.868,4399	+0,29	1	2.868
08.41.50	2.868,5901	+0,30	1	2.869
08.41.47	2.868,52	+0,30	1	2.869
08.41.43	2.868,72	+0,30	1	2.869
08.41.42	2.868,52	+0,30	1	2.869
08.41.38	2.868,72	+0,30	1	2.869
08.41.38	2.868,52	+0,30	1	2.869
08.41.38	2.868,72	+0,30	1	2.869
08.41.35	2.868,52	+0,30	1	2.869
08.41.35	2.868,5901	+0,30	1	2.869

```