Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.04.13 | 64.262,7305 | +0,10 | 1 | 64.263 |
17.03.55 | 64.264,0117 | +0,10 | 1 | 64.264 |
17.03.45 | 64.263,3203 | +0,10 | 1 | 64.263 |
17.03.39 | 64.262,8398 | +0,10 | 1 | 64.263 |
17.03.37 | 64.261,3008 | +0,10 | 1 | 64.261 |
17.03.27 | 64.263,4492 | +0,10 | 1 | 64.263 |
17.03.16 | 64.266,8281 | +0,10 | 1 | 64.267 |
17.03.14 | 64.264,6797 | +0,10 | 1 | 64.265 |
17.03.13 | 64.262,0195 | +0,10 | 1 | 64.262 |
17.03.13 | 64.261,5313 | +0,10 | 1 | 64.262 |
17.03.12 | 64.262,0195 | +0,10 | 1 | 64.262 |
17.03.10 | 64.264,6797 | +0,10 | 1 | 64.265 |
17.03.06 | 64.265,9297 | +0,10 | 1 | 64.266 |
17.02.59 | 64.275,2891 | +0,12 | 1 | 64.275 |
17.02.57 | 64.272,9609 | +0,11 | 1 | 64.273 |
17.02.56 | 64.273,8906 | +0,12 | 1 | 64.274 |
17.02.53 | 64.275,5508 | +0,12 | 1 | 64.276 |
17.02.31 | 64.274,3008 | +0,12 | 1 | 64.274 |
17.02.28 | 64.273,6602 | +0,12 | 1 | 64.274 |
17.02.21 | 64.278,6484 | +0,12 | 1 | 64.279 |
17.02.07 | 64.280,9805 | +0,13 | 1 | 64.281 |
17.02.07 | 64.283,1289 | +0,13 | 1 | 64.283 |
17.02.05 | 64.283,5898 | +0,13 | 1 | 64.284 |
17.01.39 | 64.285,6719 | +0,13 | 1 | 64.286 |
17.01.39 | 64.284,0508 | +0,13 | 1 | 64.284 |
17.01.20 | 64.288 | +0,14 | 1 | 64.288 |
17.00.38 | 64.290,3281 | +0,14 | 1 | 64.290 |
17.00.37 | 64.291,6094 | +0,14 | 1 | 64.292 |
17.00.33 | 64.290,9688 | +0,14 | 1 | 64.291 |
17.00.31 | 64.291,1602 | +0,14 | 1 | 64.291 |