Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.24 | 64.293,4883 | +0,15 | 1 | 64.293 |
17.00.19 | 64.294,3398 | +0,15 | 1 | 64.294 |
17.00.17 | 64.297,6719 | +0,15 | 1 | 64.298 |
17.00.16 | 64.296,8203 | +0,15 | 1 | 64.297 |
17.00.14 | 64.298,0586 | +0,15 | 1 | 64.298 |
17.00.14 | 64.299,3086 | +0,16 | 1 | 64.299 |
17.00.06 | 64.298,0586 | +0,15 | 1 | 64.298 |
16.59.36 | 64.298,6992 | +0,15 | 1 | 64.299 |
16.59.28 | 64.302,4414 | +0,16 | 1 | 64.302 |
16.59.03 | 64.304,2109 | +0,16 | 1 | 64.304 |
16.59.02 | 64.306,5391 | +0,17 | 1 | 64.307 |
16.59.01 | 64.308,1602 | +0,17 | 1 | 64.308 |
16.58.55 | 64.306,9102 | +0,17 | 1 | 64.307 |
16.58.51 | 64.306,7188 | +0,17 | 1 | 64.307 |
16.58.45 | 64.304,5703 | +0,16 | 1 | 64.305 |
16.58.39 | 64.306,5391 | +0,17 | 1 | 64.307 |
16.58.37 | 64.304,9219 | +0,16 | 1 | 64.305 |
16.58.34 | 64.304,5313 | +0,16 | 1 | 64.305 |
16.58.22 | 64.305,1211 | +0,16 | 1 | 64.305 |
16.58.22 | 64.302,6289 | +0,16 | 1 | 64.303 |
16.58.13 | 64.301,5586 | +0,16 | 1 | 64.302 |
16.57.46 | 64.298,8008 | +0,15 | 1 | 64.299 |
16.57.38 | 64.298,1602 | +0,15 | 1 | 64.298 |
16.57.32 | 64.295,0898 | +0,15 | 1 | 64.295 |
16.57.32 | 64.299,8398 | +0,16 | 1 | 64.300 |
16.57.19 | 64.298,1992 | +0,15 | 1 | 64.298 |
16.57.10 | 64.301,7305 | +0,16 | 1 | 64.302 |
16.57.09 | 64.301,0898 | +0,16 | 1 | 64.301 |
16.57.07 | 64.297,7617 | +0,15 | 1 | 64.298 |
16.56.37 | 64.299,2109 | +0,15 | 1 | 64.299 |