Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.59 | 64.250,6211 | +0,08 | 1 | 64.251 |
17.13.59 | 64.249,9805 | +0,08 | 1 | 64.250 |
17.13.58 | 64.248,7109 | +0,08 | 1 | 64.249 |
17.13.42 | 64.251,1992 | +0,08 | 1 | 64.251 |
17.13.18 | 64.250,3516 | +0,08 | 1 | 64.250 |
17.13.07 | 64.251,7109 | +0,08 | 1 | 64.252 |
17.12.56 | 64.248,3789 | +0,08 | 1 | 64.248 |
17.12.47 | 64.253,1211 | +0,08 | 1 | 64.253 |
17.12.44 | 64.250,7891 | +0,08 | 1 | 64.251 |
17.12.43 | 64.249,3516 | +0,08 | 1 | 64.249 |
17.12.42 | 64.248,1016 | +0,08 | 1 | 64.248 |
17.12.30 | 64.249,0703 | +0,08 | 1 | 64.249 |
17.12.14 | 64.249,7109 | +0,08 | 1 | 64.250 |
17.12.09 | 64.247,4805 | +0,07 | 1 | 64.247 |
17.12.07 | 64.249,8086 | +0,08 | 1 | 64.250 |
17.12.02 | 64.252,1289 | +0,08 | 1 | 64.252 |
17.11.51 | 64.249,7109 | +0,08 | 1 | 64.250 |
17.11.49 | 64.247,5586 | +0,07 | 1 | 64.248 |
17.11.46 | 64.246,3086 | +0,07 | 1 | 64.246 |
17.11.46 | 64.246,4609 | +0,07 | 1 | 64.246 |
17.11.43 | 64.247,2188 | +0,07 | 1 | 64.247 |
17.11.41 | 64.249,7109 | +0,08 | 1 | 64.250 |
17.11.32 | 64.251,3203 | +0,08 | 1 | 64.251 |
17.11.01 | 64.252,5391 | +0,08 | 1 | 64.253 |
17.10.47 | 64.251,3203 | +0,08 | 1 | 64.251 |
17.10.37 | 64.249,5195 | +0,08 | 1 | 64.250 |
17.10.31 | 64.235,4688 | +0,06 | 1 | 64.235 |
17.10.25 | 64.233,1484 | +0,05 | 1 | 64.233 |
17.10.21 | 64.229,8203 | +0,05 | 1 | 64.230 |
17.10.15 | 64.231,4414 | +0,05 | 1 | 64.231 |