Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 18:57
19.815 +0,12%
Dow Jones 18:57
42.070 +0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Star Net Tax

Mercato: FTSE Indices

64.204,59
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.16.0364.219,4219+0,031
17.16.0064.221,1914+0,031
17.15.5964.223,3398+0,041
17.15.5864.216,5781+0,031
17.15.4464.219,9609+0,031
17.15.3264.224,5586+0,041
17.15.2264.224,2383+0,041
17.15.2064.226,5703+0,041
17.15.2064.227,1406+0,041
17.15.1964.227,9883+0,041
17.15.1964.228,2188+0,041
17.15.1864.226,5586+0,041
17.15.1664.227,25+0,041
17.15.0864.229,6211+0,051
17.15.0164.231,7695+0,051
17.14.5764.232,6211+0,051
17.14.5564.234,7695+0,051
17.14.5364.241,5195+0,071
17.14.5164.243,9492+0,071
17.14.5064.242,9883+0,071
17.14.4964.246,3203+0,071
17.14.4864.241,0195+0,061
17.14.4364.244,3984+0,071
17.14.3864.251,1602+0,081
17.14.3064.254,75+0,091
17.14.2764.256,0313+0,091
17.14.1964.254,7813+0,091
17.14.1864.255,1797+0,091
17.14.1464.255,6602+0,091
17.14.1064.252,9883+0,081
```