Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.37 | 64.301,3594 | +0,16 | 1 | 64.301 |
16.56.29 | 64.301,1289 | +0,16 | 1 | 64.301 |
16.56.19 | 64.301,4883 | +0,16 | 1 | 64.301 |
16.56.10 | 64.301,3008 | +0,16 | 1 | 64.301 |
16.56.07 | 64.303,6289 | +0,16 | 1 | 64.304 |
16.55.57 | 64.302,7891 | +0,16 | 1 | 64.303 |
16.55.46 | 64.304,3086 | +0,16 | 1 | 64.304 |
16.55.43 | 64.305,9492 | +0,17 | 1 | 64.306 |
16.55.38 | 64.304,6992 | +0,16 | 1 | 64.305 |
16.55.37 | 64.305,2695 | +0,16 | 1 | 64.305 |
16.55.36 | 64.306,4219 | +0,17 | 1 | 64.306 |
16.55.36 | 64.306,9883 | +0,17 | 1 | 64.307 |
16.55.30 | 64.305,6406 | +0,16 | 1 | 64.306 |
16.55.14 | 64.303,3086 | +0,16 | 1 | 64.303 |
16.55.09 | 64.299,9805 | +0,16 | 1 | 64.300 |
16.55.08 | 64.296,3789 | +0,15 | 1 | 64.296 |
16.55.07 | 64.297,0195 | +0,15 | 1 | 64.297 |
16.55.06 | 64.297,6602 | +0,15 | 1 | 64.298 |
16.55.06 | 64.299,6289 | +0,16 | 1 | 64.300 |
16.54.56 | 64.304,3203 | +0,16 | 1 | 64.304 |
16.54.53 | 64.303,9688 | +0,16 | 1 | 64.304 |
16.54.50 | 64.304,1719 | +0,16 | 1 | 64.304 |
16.54.49 | 64.302,8086 | +0,16 | 1 | 64.303 |
16.54.44 | 64.301,1914 | +0,16 | 1 | 64.301 |
16.54.39 | 64.303,5195 | +0,16 | 1 | 64.304 |
16.54.39 | 64.299,8711 | +0,16 | 1 | 64.300 |
16.54.38 | 64.303,5195 | +0,16 | 1 | 64.304 |
16.54.37 | 64.301,2305 | +0,16 | 1 | 64.301 |
16.54.35 | 64.296,5508 | +0,15 | 1 | 64.297 |
16.54.33 | 64.294,3984 | +0,15 | 1 | 64.294 |