Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.55 | 64.296,0117 | +0,15 | 1 | 64.296 |
16.51.49 | 64.294,5898 | +0,15 | 1 | 64.295 |
16.51.49 | 64.290,7695 | +0,14 | 1 | 64.291 |
16.51.41 | 64.288,4414 | +0,14 | 1 | 64.288 |
16.51.41 | 64.283,7617 | +0,13 | 1 | 64.284 |
16.51.34 | 64.282,5195 | +0,13 | 1 | 64.283 |
16.51.09 | 64.276,8594 | +0,12 | 1 | 64.277 |
16.51.09 | 64.280,1914 | +0,13 | 1 | 64.280 |
16.51.05 | 64.274,5313 | +0,12 | 1 | 64.275 |
16.50.52 | 64.278,3398 | +0,12 | 1 | 64.278 |
16.50.47 | 64.278,6211 | +0,12 | 1 | 64.279 |
16.50.45 | 64.279,8711 | +0,12 | 1 | 64.280 |
16.50.32 | 64.277,5391 | +0,12 | 1 | 64.278 |
16.50.30 | 64.278,0195 | +0,12 | 1 | 64.278 |
16.50.24 | 64.278,2109 | +0,12 | 1 | 64.278 |
16.50.22 | 64.280,5391 | +0,13 | 1 | 64.281 |
16.50.21 | 64.280,9219 | +0,13 | 1 | 64.281 |
16.50.16 | 64.280,7305 | +0,13 | 1 | 64.281 |
16.50.11 | 64.278,5781 | +0,12 | 1 | 64.279 |
16.50.10 | 64.278,1914 | +0,12 | 1 | 64.278 |
16.49.54 | 64.278,9609 | +0,12 | 1 | 64.279 |
16.49.47 | 64.281,4492 | +0,13 | 1 | 64.281 |
16.49.44 | 64.282,0508 | +0,13 | 1 | 64.282 |
16.49.43 | 64.281,6914 | +0,13 | 1 | 64.282 |
16.49.33 | 64.279,3594 | +0,12 | 1 | 64.279 |
16.49.30 | 64.278,9688 | +0,12 | 1 | 64.279 |
16.49.27 | 64.276,4805 | +0,12 | 1 | 64.276 |
16.49.22 | 64.278,9688 | +0,12 | 1 | 64.279 |
16.49.17 | 64.277,6211 | +0,12 | 1 | 64.278 |
16.49.00 | 64.279,2617 | +0,12 | 1 | 64.279 |