Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.28 | 64.297,7305 | +0,15 | 1 | 64.298 |
16.54.25 | 64.297,1484 | +0,15 | 1 | 64.297 |
16.54.10 | 64.298,7813 | +0,15 | 1 | 64.299 |
16.54.02 | 64.300,4688 | +0,16 | 1 | 64.300 |
16.54.02 | 64.301,1016 | +0,16 | 1 | 64.301 |
16.53.58 | 64.299,8281 | +0,16 | 1 | 64.300 |
16.53.53 | 64.297,3281 | +0,15 | 1 | 64.297 |
16.53.53 | 64.297,9688 | +0,15 | 1 | 64.298 |
16.53.44 | 64.295,8906 | +0,15 | 1 | 64.296 |
16.53.25 | 64.298,0391 | +0,15 | 1 | 64.298 |
16.53.20 | 64.300,1211 | +0,16 | 1 | 64.300 |
16.53.20 | 64.298,1484 | +0,15 | 1 | 64.298 |
16.53.01 | 64.294,8516 | +0,15 | 1 | 64.295 |
16.53.01 | 64.296,9297 | +0,15 | 1 | 64.297 |
16.52.58 | 64.296,9297 | +0,15 | 1 | 64.297 |
16.52.58 | 64.294,6016 | +0,15 | 1 | 64.295 |
16.52.55 | 64.294,1719 | +0,15 | 1 | 64.294 |
16.52.50 | 64.290,8398 | +0,14 | 1 | 64.291 |
16.52.49 | 64.292,9219 | +0,15 | 1 | 64.293 |
16.52.45 | 64.291,2813 | +0,14 | 1 | 64.291 |
16.52.45 | 64.289,1992 | +0,14 | 1 | 64.289 |
16.52.45 | 64.291,2813 | +0,14 | 1 | 64.291 |
16.52.33 | 64.294,6094 | +0,15 | 1 | 64.295 |
16.52.28 | 64.299,2891 | +0,16 | 1 | 64.299 |
16.52.24 | 64.301,7305 | +0,16 | 1 | 64.302 |
16.52.11 | 64.302,0508 | +0,16 | 1 | 64.302 |
16.52.04 | 64.301,0898 | +0,16 | 1 | 64.301 |
16.52.02 | 64.299,4688 | +0,16 | 1 | 64.299 |
16.52.02 | 64.297,8281 | +0,15 | 1 | 64.298 |
16.51.56 | 64.296,3984 | +0,15 | 1 | 64.296 |