Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 18:58
19.814 +0,11%
Dow Jones 18:58
42.073 +0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Star Net Tax

Mercato: FTSE Indices

64.204,59
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.19.0364.235,3906+0,061
17.18.5864.225,25+0,041
17.18.4764.227,9688+0,041
17.18.4264.225,5391+0,041
17.18.3864.228,9219+0,051
17.18.3664.226,1992+0,041
17.18.2464.225,7188+0,041
17.18.2464.224,8984+0,041
17.18.2464.222,8281+0,041
17.18.1664.225,5391+0,041
17.18.1564.224,1211+0,041
17.18.1264.221,7891+0,031
17.18.0864.221,3281+0,031
17.18.0364.219+0,031
17.17.5364.216,2813+0,031
17.17.4664.216,7695+0,031
17.17.4464.216,9609+0,031
17.17.2864.219,6797+0,031
17.17.1364.220,2891+0,031
17.16.5464.222,0508+0,031
17.16.4964.223,6719+0,041
17.16.3964.227,9492+0,041
17.16.3764.227,7617+0,041
17.16.3764.226,2188+0,041
17.16.2864.224,6914+0,041
17.16.2464.225,6484+0,041
17.16.2164.224,3711+0,041
17.16.2164.222,75+0,041
17.16.1364.219,4219+0,031
17.16.1064.218,1719+0,031
```