FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81

+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.23	33.297,2109	+0,13	1	33.297
17.28.21	33.298,1914	+0,13	1	33.298
17.28.19	33.298,6602	+0,13	1	33.299
17.28.18	33.298,0508	+0,13	1	33.298
17.28.17	33.297,0781	+0,13	1	33.297
17.28.15	33.296,8086	+0,13	1	33.297
17.28.14	33.296,5117	+0,13	1	33.297
17.28.14	33.297	+0,13	1	33.297
17.28.14	33.296,5117	+0,13	1	33.297
17.28.13	33.297,1016	+0,13	1	33.297
17.28.13	33.297,4805	+0,13	1	33.297
17.28.11	33.297,7305	+0,13	1	33.298
17.28.10	33.296,4219	+0,13	1	33.296
17.28.09	33.295,8086	+0,12	1	33.296
17.28.09	33.295,9805	+0,13	1	33.296
17.28.08	33.295,7695	+0,12	1	33.296
17.28.08	33.296,3789	+0,13	1	33.296
17.28.08	33.292,2617	+0,11	1	33.292
17.28.07	33.293,4805	+0,12	1	33.293
17.28.07	33.292,8281	+0,12	1	33.293
17.28.05	33.294,2109	+0,12	1	33.294
17.28.04	33.294,4219	+0,12	1	33.294
17.28.04	33.293,0391	+0,12	1	33.293
17.28.02	33.294,4219	+0,12	1	33.294
17.28.02	33.293,0391	+0,12	1	33.293
17.28.02	33.294,4219	+0,12	1	33.294
17.28.02	33.293,0391	+0,12	1	33.293
17.28.02	33.293,2305	+0,12	1	33.293
17.28.01	33.292,9609	+0,12	1	33.293
17.28.00	33.292,5195	+0,11	1	33.293

```