FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81

+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	33.289,2383	+0,11	1	33.289
17.29.44	33.289,0195	+0,10	1	33.289
17.29.43	33.288,7383	+0,10	1	33.289
17.29.42	33.288,5391	+0,10	1	33.289
17.29.41	33.287,9805	+0,10	1	33.288
17.29.40	33.289,4883	+0,11	1	33.289
17.29.40	33.289,4102	+0,11	1	33.289
17.29.40	33.290,8984	+0,11	1	33.291
17.29.40	33.291,2813	+0,11	1	33.291
17.29.38	33.292,0313	+0,11	1	33.292
17.29.38	33.291,7617	+0,11	1	33.292
17.29.34	33.291,7617	+0,11	1	33.292
17.29.34	33.292,4492	+0,11	1	33.292
17.29.34	33.293,6406	+0,12	1	33.294
17.29.31	33.292,8203	+0,12	1	33.293
17.29.30	33.293,8086	+0,12	1	33.294
17.29.28	33.293,8594	+0,12	1	33.294
17.29.26	33.293,6211	+0,12	1	33.294
17.29.25	33.295,4609	+0,12	1	33.295
17.29.24	33.295,0313	+0,12	1	33.295
17.29.21	33.294,8203	+0,12	1	33.295
17.29.21	33.294,2695	+0,12	1	33.294
17.29.18	33.294,5195	+0,12	1	33.295
17.29.16	33.294,0703	+0,12	1	33.294
17.29.13	33.293,8711	+0,12	1	33.294
17.29.13	33.294,1484	+0,12	1	33.294
17.29.12	33.293,6016	+0,12	1	33.294
17.29.11	33.294,4219	+0,12	1	33.294
17.29.11	33.294,6602	+0,12	1	33.295
17.29.10	33.294,4219	+0,12	1	33.294

```