Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.33 | 33.291,2695 | +0,11 | 1 | 33.291 |
17.26.32 | 33.291,3711 | +0,11 | 1 | 33.291 |
17.26.31 | 33.291,0586 | +0,11 | 1 | 33.291 |
17.26.31 | 33.291,4805 | +0,11 | 1 | 33.291 |
17.26.30 | 33.291,6406 | +0,11 | 1 | 33.292 |
17.26.30 | 33.291,3984 | +0,11 | 1 | 33.291 |
17.26.27 | 33.291,8789 | +0,11 | 1 | 33.292 |
17.26.24 | 33.291,6094 | +0,11 | 1 | 33.292 |
17.26.18 | 33.291,3516 | +0,11 | 1 | 33.291 |
17.26.17 | 33.291,2109 | +0,11 | 1 | 33.291 |
17.26.17 | 33.293,9609 | +0,12 | 1 | 33.294 |
17.26.13 | 33.292,5898 | +0,12 | 1 | 33.293 |
17.26.09 | 33.293,0313 | +0,12 | 1 | 33.293 |
17.26.09 | 33.292,9297 | +0,12 | 1 | 33.293 |
17.26.08 | 33.293,6016 | +0,12 | 1 | 33.294 |
17.26.05 | 33.293,3516 | +0,12 | 1 | 33.293 |
17.26.05 | 33.292,5313 | +0,11 | 1 | 33.293 |
17.26.04 | 33.293,25 | +0,12 | 1 | 33.293 |
17.25.59 | 33.292,7188 | +0,12 | 1 | 33.293 |
17.25.54 | 33.292,5781 | +0,12 | 1 | 33.293 |
17.25.52 | 33.292,1914 | +0,11 | 1 | 33.292 |
17.25.52 | 33.291,8086 | +0,11 | 1 | 33.292 |
17.25.50 | 33.291,0391 | +0,11 | 1 | 33.291 |
17.25.49 | 33.291,25 | +0,11 | 1 | 33.291 |
17.25.46 | 33.291,9102 | +0,11 | 1 | 33.292 |
17.25.44 | 33.291,5781 | +0,11 | 1 | 33.292 |
17.25.43 | 33.291,3594 | +0,11 | 1 | 33.291 |
17.25.42 | 33.291,1211 | +0,11 | 1 | 33.291 |
17.25.40 | 33.290,9219 | +0,11 | 1 | 33.291 |
17.25.36 | 33.291,2695 | +0,11 | 1 | 33.291 |