FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81

+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.57	33.297,0195	+0,13	1	33.297
17.29.57	33.293,8281	+0,12	1	33.294
17.29.57	33.294,2383	+0,12	1	33.294
17.29.57	33.295,2813	+0,12	1	33.295
17.29.57	33.295,6094	+0,12	1	33.296
17.29.56	33.298,5313	+0,13	1	33.299
17.29.55	33.294,3398	+0,12	1	33.294
17.29.55	33.294,4492	+0,12	1	33.294
17.29.55	33.293,7305	+0,12	1	33.294
17.29.55	33.292,7617	+0,12	1	33.293
17.29.54	33.293,5	+0,12	1	33.294
17.29.54	33.293,0195	+0,12	1	33.293
17.29.53	33.293,4805	+0,12	1	33.293
17.29.53	33.293,9414	+0,12	1	33.294
17.29.51	33.295	+0,12	1	33.295
17.29.51	33.295,4219	+0,12	1	33.295
17.29.49	33.295,6914	+0,12	1	33.296
17.29.49	33.293,5898	+0,12	1	33.294
17.29.49	33.292,5391	+0,11	1	33.293
17.29.49	33.291,0313	+0,11	1	33.291
17.29.48	33.289,1914	+0,10	1	33.289
17.29.48	33.289,2617	+0,11	1	33.289
17.29.47	33.288,9414	+0,10	1	33.289
17.29.47	33.289,3516	+0,11	1	33.289
17.29.46	33.289,25	+0,11	1	33.289
17.29.45	33.288,8711	+0,10	1	33.289
17.29.45	33.289,1719	+0,10	1	33.289
17.29.45	33.290,1406	+0,11	1	33.290
17.29.45	33.290,6211	+0,11	1	33.291
17.29.44	33.290,8281	+0,11	1	33.291

```