FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81

+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	33.293,9297	+0,12	1	33.294
17.29.04	33.294,3516	+0,12	1	33.294
17.29.04	33.296,0117	+0,13	1	33.296
17.29.04	33.293,6602	+0,12	1	33.294
17.29.04	33.293,0586	+0,12	1	33.293
17.29.03	33.295,5195	+0,12	1	33.296
17.29.03	33.296,0703	+0,13	1	33.296
17.29.03	33.296,2383	+0,13	1	33.296
17.29.02	33.296,5	+0,13	1	33.297
17.29.02	33.296,6211	+0,13	1	33.297
17.29.02	33.296,8711	+0,13	1	33.297
17.29.01	33.296,8203	+0,13	1	33.297
17.29.01	33.296,3516	+0,13	1	33.296
17.29.01	33.295,5586	+0,12	1	33.296
17.29.01	33.295,6094	+0,12	1	33.296
17.29.00	33.295,8594	+0,12	1	33.296
17.28.59	33.295,1406	+0,12	1	33.295
17.28.58	33.295,5	+0,12	1	33.296
17.28.55	33.295,2188	+0,12	1	33.295
17.28.54	33.295,2891	+0,12	1	33.295
17.28.53	33.295,3516	+0,12	1	33.295
17.28.52	33.296,7305	+0,13	1	33.297
17.28.52	33.296,6797	+0,13	1	33.297
17.28.52	33.296,3008	+0,13	1	33.296
17.28.52	33.296,5391	+0,13	1	33.297
17.28.51	33.295,7695	+0,12	1	33.296
17.28.51	33.295,5313	+0,12	1	33.296
17.28.50	33.293,8281	+0,12	1	33.294
17.28.50	33.294,0703	+0,12	1	33.294
17.28.49	33.293,9297	+0,12	1	33.294

```