FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81

+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.49	33.293,7891	+0,12	1	33.294
17.28.49	33.293,6484	+0,12	1	33.294
17.28.49	33.293,5117	+0,12	1	33.294
17.28.46	33.292,1406	+0,11	1	33.292
17.28.45	33.291,8594	+0,11	1	33.292
17.28.43	33.290,3711	+0,11	1	33.290
17.28.43	33.290,6211	+0,11	1	33.291
17.28.39	33.291,1094	+0,11	1	33.291
17.28.38	33.291,1406	+0,11	1	33.291
17.28.38	33.291,4688	+0,11	1	33.291
17.28.37	33.290,8594	+0,11	1	33.291
17.28.35	33.290,5898	+0,11	1	33.291
17.28.35	33.290,8398	+0,11	1	33.291
17.28.35	33.288,1016	+0,10	1	33.288
17.28.34	33.288,8906	+0,10	1	33.289
17.28.34	33.289,2109	+0,10	1	33.289
17.28.34	33.290,1914	+0,11	1	33.290
17.28.34	33.290,4688	+0,11	1	33.290
17.28.34	33.290,2188	+0,11	1	33.290
17.28.33	33.295,7109	+0,12	1	33.296
17.28.32	33.296,5	+0,13	1	33.297
17.28.26	33.296,3711	+0,13	1	33.296
17.28.26	33.296,6406	+0,13	1	33.297
17.28.26	33.296,2305	+0,13	1	33.296
17.28.25	33.296,0313	+0,13	1	33.296
17.28.25	33.295,7891	+0,12	1	33.296
17.28.25	33.295,6211	+0,12	1	33.296
17.28.24	33.296,2813	+0,13	1	33.296
17.28.24	33.295,3086	+0,12	1	33.295
17.28.24	33.297,2617	+0,13	1	33.297

```