Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:04
19.858 +0,33%
Dow Jones 21:04
42.113 +0,12%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81
+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.25.3533.291,5508+0,111
17.25.3533.291,4414+0,111
17.25.3033.291,3906+0,111
17.25.3033.291,6719+0,111
17.25.2833.291,8086+0,111
17.25.2533.291,6719+0,111
17.25.2533.291,9492+0,111
17.25.1833.291,8516+0,111
17.25.1733.291,6016+0,111
17.25.1333.290,1094+0,111
17.25.1233.290,3789+0,111
17.25.0833.290,1406+0,111
17.25.0733.290,0703+0,111
17.25.0533.290,2109+0,111
17.25.0333.290,4805+0,111
17.24.5933.291,1992+0,111
17.24.5933.291,4414+0,111
17.24.5833.291,6914+0,111
17.24.5733.292,2188+0,111
17.24.5733.291,9688+0,111
17.24.5733.293,1914+0,121
17.24.5633.293,0586+0,121
17.24.5633.292,6992+0,121
17.24.5633.292,0898+0,111
17.24.5533.291,4688+0,111
17.24.5133.291,4414+0,111
17.24.4933.291,1094+0,111
17.24.4933.289,8906+0,111
17.24.4833.291,7188+0,111
17.24.4833.292,0508+0,111
```