Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 33.284,6094 | +0,09 | 1 | 33.285 |
17.35.06 | 33.285,4219 | +0,09 | 1 | 33.285 |
17.35.06 | 33.299,5703 | +0,14 | 1 | 33.300 |
17.35.06 | 33.300,1719 | +0,14 | 1 | 33.300 |
17.35.06 | 33.299,8984 | +0,14 | 1 | 33.300 |
17.35.06 | 33.297,5195 | +0,13 | 1 | 33.298 |
17.35.06 | 33.296,5586 | +0,13 | 1 | 33.297 |
17.35.05 | 33.296,9414 | +0,13 | 1 | 33.297 |
17.35.04 | 33.298,5195 | +0,13 | 1 | 33.299 |
17.35.04 | 33.297,5 | +0,13 | 1 | 33.298 |
17.35.03 | 33.297,6914 | +0,13 | 1 | 33.298 |
17.35.03 | 33.297,9492 | +0,13 | 1 | 33.298 |
17.35.02 | 33.297,7188 | +0,13 | 1 | 33.298 |
17.35.02 | 33.298,1094 | +0,13 | 1 | 33.298 |
17.35.02 | 33.298,1914 | +0,13 | 1 | 33.298 |
17.35.02 | 33.298,4297 | +0,13 | 1 | 33.298 |
17.35.01 | 33.297,1094 | +0,13 | 1 | 33.297 |
17.35.01 | 33.297,3008 | +0,13 | 1 | 33.297 |
17.35.01 | 33.297,5703 | +0,13 | 1 | 33.298 |
17.35.01 | 33.296,8711 | +0,13 | 1 | 33.297 |
17.35.00 | 33.296,1016 | +0,13 | 1 | 33.296 |
17.35.00 | 33.294,9102 | +0,12 | 1 | 33.295 |
17.35.00 | 33.294,4102 | +0,12 | 1 | 33.294 |
17.29.59 | 33.293,9414 | +0,12 | 1 | 33.294 |
17.29.59 | 33.294,5703 | +0,12 | 1 | 33.295 |
17.29.58 | 33.295,2891 | +0,12 | 1 | 33.295 |
17.29.58 | 33.296,7617 | +0,13 | 1 | 33.297 |
17.29.58 | 33.295,6992 | +0,12 | 1 | 33.296 |
17.29.57 | 33.296 | +0,13 | 1 | 33.296 |
17.29.57 | 33.297,0898 | +0,13 | 1 | 33.297 |