Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:06
19.809 +0,09%
Dow Jones 19:06
42.049 -0,03%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81
+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.1833.265,5508+0,031
17.35.1833.265,7813+0,031
17.35.1533.269,9688+0,051
17.35.1533.272,4414+0,051
17.35.1533.273,0117+0,061
17.35.1533.273,1094+0,061
17.35.1433.274,2813+0,061
17.35.1433.276,75+0,071
17.35.1433.276,3906+0,071
17.35.1433.276,1289+0,071
17.35.1433.276,2305+0,071
17.35.1333.276,2188+0,071
17.35.1333.276,0586+0,071
17.35.1333.276,1602+0,071
17.35.1333.276,3516+0,071
17.35.1333.276,2109+0,071
17.35.1233.277,9492+0,071
17.35.1233.277,9297+0,071
17.35.1133.277,8203+0,071
17.35.1133.278,6406+0,071
17.35.1033.278,9297+0,071
17.35.1033.278,3906+0,071
17.35.1033.278,5195+0,071
17.35.0933.285,8516+0,091
17.35.0833.285,7109+0,091
17.35.0833.284,1289+0,091
17.35.0733.283,0703+0,091
17.35.0733.281,6016+0,081
17.35.0733.283,9102+0,091
17.35.0733.284,5391+0,091
```