Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.22 | 9.947,2305 | -1,07 | 1 | 9.947 |
| 05.28.21 | 9.946,6602 | -1,08 | 1 | 9.947 |
| 05.28.21 | 9.947,0303 | -1,07 | 1 | 9.947 |
| 05.28.19 | 9.947,5 | -1,07 | 1 | 9.948 |
| 05.28.18 | 9.953,8096 | -1,01 | 1 | 9.954 |
| 05.28.18 | 9.954,6699 | -1,00 | 1 | 9.955 |
| 05.28.10 | 9.954,4902 | -1,00 | 1 | 9.954 |
| 05.28.10 | 9.954,2305 | -1,00 | 1 | 9.954 |
| 05.28.08 | 9.954,4902 | -1,00 | 1 | 9.954 |
| 05.28.06 | 9.953,4404 | -1,01 | 1 | 9.953 |
| 05.28.06 | 9.953,6299 | -1,01 | 1 | 9.954 |
| 05.28.05 | 9.947,1299 | -1,07 | 1 | 9.947 |
| 05.28.04 | 9.946,8701 | -1,08 | 1 | 9.947 |
| 05.28.02 | 9.947,7305 | -1,07 | 1 | 9.948 |
| 05.28.01 | 9.947,25 | -1,07 | 1 | 9.947 |
| 05.28.01 | 9.947,8203 | -1,07 | 1 | 9.948 |
| 05.28.01 | 9.948,2998 | -1,06 | 1 | 9.948 |
| 05.28.00 | 9.947,7305 | -1,07 | 1 | 9.948 |
| 05.28.00 | 9.947,9199 | -1,07 | 1 | 9.948 |
| 05.27.58 | 9.948,4902 | -1,06 | 1 | 9.948 |
| 05.27.53 | 9.947,6299 | -1,07 | 1 | 9.948 |
| 05.27.53 | 9.948,4902 | -1,06 | 1 | 9.948 |
| 05.27.52 | 9.948,3301 | -1,06 | 1 | 9.948 |
| 05.27.52 | 9.947,7598 | -1,07 | 1 | 9.948 |
| 05.27.51 | 9.948,3301 | -1,06 | 1 | 9.948 |
| 05.27.50 | 9.947,7598 | -1,07 | 1 | 9.948 |
| 05.27.48 | 9.948,1904 | -1,06 | 1 | 9.948 |
| 05.27.47 | 9.948,4502 | -1,06 | 1 | 9.948 |
| 05.27.47 | 9.948,1904 | -1,06 | 1 | 9.948 |
| 05.27.47 | 9.948,3701 | -1,06 | 1 | 9.948 |