Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.43 | 9.949,4697 | -1,05 | 1 | 9.949 |
| 05.18.43 | 9.948,6104 | -1,06 | 1 | 9.949 |
| 05.18.43 | 9.954,9199 | -1,00 | 1 | 9.955 |
| 05.18.43 | 9.955,7803 | -0,99 | 1 | 9.956 |
| 05.18.43 | 9.949,4697 | -1,05 | 1 | 9.949 |
| 05.18.42 | 9.952,6504 | -1,02 | 1 | 9.953 |
| 05.18.41 | 9.949,4697 | -1,05 | 1 | 9.949 |
| 05.18.40 | 9.949,7305 | -1,05 | 1 | 9.950 |
| 05.18.40 | 9.949,0498 | -1,05 | 1 | 9.949 |
| 05.18.39 | 9.948,79 | -1,06 | 1 | 9.949 |
| 05.18.39 | 9.949,0498 | -1,05 | 1 | 9.949 |
| 05.18.39 | 9.949,1504 | -1,05 | 1 | 9.949 |
| 05.18.38 | 9.952,3301 | -1,02 | 1 | 9.952 |
| 05.18.37 | 9.952,5498 | -1,02 | 1 | 9.953 |
| 05.18.36 | 9.961,9404 | -0,93 | 1 | 9.962 |
| 05.18.36 | 9.961,4697 | -0,93 | 1 | 9.961 |
| 05.18.35 | 9.961,5596 | -0,93 | 1 | 9.962 |
| 05.18.35 | 9.961,4697 | -0,93 | 1 | 9.961 |
| 05.18.35 | 9.961,9697 | -0,93 | 1 | 9.962 |
| 05.18.35 | 9.968,2803 | -0,86 | 1 | 9.968 |
| 05.18.35 | 9.966,1699 | -0,88 | 1 | 9.966 |
| 05.18.35 | 9.959,8496 | -0,95 | 1 | 9.960 |
| 05.18.35 | 9.964,9004 | -0,90 | 1 | 9.965 |
| 05.18.34 | 9.965,0703 | -0,89 | 1 | 9.965 |
| 05.18.34 | 9.965,5498 | -0,89 | 1 | 9.966 |
| 05.18.33 | 9.960,4902 | -0,94 | 1 | 9.960 |
| 05.18.33 | 9.965,5498 | -0,89 | 1 | 9.966 |
| 05.18.32 | 9.964,6904 | -0,90 | 1 | 9.965 |
| 05.18.32 | 9.964,7803 | -0,90 | 1 | 9.965 |
| 05.18.31 | 9.964,6299 | -0,90 | 1 | 9.965 |