Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.31 | 9.959,5801 | -0,95 | 1 | 9.960 |
| 05.18.28 | 9.964,6299 | -0,90 | 1 | 9.965 |
| 05.18.25 | 9.970,9502 | -0,84 | 1 | 9.971 |
| 05.18.23 | 9.965,4902 | -0,89 | 1 | 9.965 |
| 05.18.23 | 9.965,1504 | -0,89 | 1 | 9.965 |
| 05.18.23 | 9.965,4902 | -0,89 | 1 | 9.965 |
| 05.18.23 | 9.964,6299 | -0,90 | 1 | 9.965 |
| 05.18.20 | 9.965,3096 | -0,89 | 1 | 9.965 |
| 05.18.17 | 9.965,4902 | -0,89 | 1 | 9.965 |
| 05.18.17 | 9.960,4404 | -0,94 | 1 | 9.960 |
| 05.18.16 | 9.966,75 | -0,88 | 1 | 9.967 |
| 05.18.14 | 9.965,9004 | -0,89 | 1 | 9.966 |
| 05.18.10 | 9.966,0303 | -0,89 | 1 | 9.966 |
| 05.18.10 | 9.966,8896 | -0,88 | 1 | 9.967 |
| 05.18.10 | 9.966,4102 | -0,88 | 1 | 9.966 |
| 05.18.09 | 9.968,5195 | -0,86 | 1 | 9.969 |
| 05.18.08 | 9.973,5801 | -0,81 | 1 | 9.974 |
| 05.18.08 | 9.967,2598 | -0,87 | 1 | 9.967 |
| 05.18.07 | 9.965,1396 | -0,89 | 1 | 9.965 |
| 05.18.06 | 9.965,6201 | -0,89 | 1 | 9.966 |
| 05.18.05 | 9.965,7803 | -0,89 | 1 | 9.966 |
| 05.18.04 | 9.960,7197 | -0,94 | 1 | 9.961 |
| 05.18.03 | 9.956,2803 | -0,98 | 1 | 9.956 |
| 05.18.03 | 9.955,4199 | -0,99 | 1 | 9.955 |
| 05.18.03 | 9.959,8701 | -0,95 | 1 | 9.960 |
| 05.18.02 | 9.964,79 | -0,90 | 1 | 9.965 |
| 05.18.02 | 9.964,9199 | -0,90 | 1 | 9.965 |
| 05.18.01 | 9.965,0898 | -0,89 | 1 | 9.965 |
| 05.18.00 | 9.964,6104 | -0,90 | 1 | 9.965 |
| 05.18.00 | 9.966,7197 | -0,88 | 1 | 9.967 |