Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.19 | 9.906,8203 | -1,47 | 1 | 9.907 |
| 08.55.17 | 9.908,0801 | -1,46 | 1 | 9.908 |
| 08.55.16 | 9.908,4902 | -1,46 | 1 | 9.908 |
| 08.55.15 | 9.908,3301 | -1,46 | 1 | 9.908 |
| 08.55.13 | 9.913,3799 | -1,41 | 1 | 9.913 |
| 08.55.11 | 9.907,0703 | -1,47 | 1 | 9.907 |
| 08.55.10 | 9.906,8701 | -1,47 | 1 | 9.907 |
| 08.55.10 | 9.907,0996 | -1,47 | 1 | 9.907 |
| 08.55.09 | 9.907,6602 | -1,47 | 1 | 9.908 |
| 08.55.09 | 9.904,4902 | -1,50 | 1 | 9.904 |
| 08.55.08 | 9.900,0498 | -1,54 | 1 | 9.900 |
| 08.55.08 | 9.904,4902 | -1,50 | 1 | 9.904 |
| 08.55.08 | 9.907,6602 | -1,47 | 1 | 9.908 |
| 08.55.08 | 9.907,1904 | -1,47 | 1 | 9.907 |
| 08.55.08 | 9.902,75 | -1,51 | 1 | 9.903 |
| 08.55.08 | 9.907,1904 | -1,47 | 1 | 9.907 |
| 08.55.08 | 9.904,0098 | -1,50 | 1 | 9.904 |
| 08.55.07 | 9.904,4902 | -1,50 | 1 | 9.904 |
| 08.55.06 | 9.910,79 | -1,43 | 1 | 9.911 |
| 08.55.04 | 9.913,9697 | -1,40 | 1 | 9.914 |
| 08.55.03 | 9.913,5 | -1,41 | 1 | 9.914 |
| 08.55.03 | 9.913,9199 | -1,40 | 1 | 9.914 |
| 08.55.00 | 9.909,0303 | -1,45 | 1 | 9.909 |
| 08.55.00 | 9.904,5996 | -1,50 | 1 | 9.905 |
| 08.55.00 | 9.909,0303 | -1,45 | 1 | 9.909 |
| 08.55.00 | 9.908,8799 | -1,45 | 1 | 9.909 |
| 08.54.59 | 9.906,9805 | -1,47 | 1 | 9.907 |
| 08.54.59 | 9.909,2803 | -1,45 | 1 | 9.909 |
| 08.54.59 | 9.909,5195 | -1,45 | 1 | 9.910 |
| 08.54.58 | 9.906,3398 | -1,48 | 1 | 9.906 |