Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.38 | 9.905,3496 | -1,49 | 1 | 9.905 |
| 08.55.38 | 9.905,1904 | -1,49 | 1 | 9.905 |
| 08.55.37 | 9.911,5 | -1,43 | 1 | 9.912 |
| 08.55.36 | 9.914,6797 | -1,40 | 1 | 9.915 |
| 08.55.36 | 9.911,5 | -1,43 | 1 | 9.912 |
| 08.55.36 | 9.911,3398 | -1,43 | 1 | 9.911 |
| 08.55.35 | 9.910,4902 | -1,44 | 1 | 9.910 |
| 08.55.35 | 9.911,3701 | -1,43 | 1 | 9.911 |
| 08.55.34 | 9.911,5195 | -1,43 | 1 | 9.912 |
| 08.55.34 | 9.907,0898 | -1,47 | 1 | 9.907 |
| 08.55.31 | 9.911,5195 | -1,43 | 1 | 9.912 |
| 08.55.31 | 9.913,8203 | -1,40 | 1 | 9.914 |
| 08.55.29 | 9.914,0801 | -1,40 | 1 | 9.914 |
| 08.55.29 | 9.913,5098 | -1,41 | 1 | 9.914 |
| 08.55.28 | 9.910,3301 | -1,44 | 1 | 9.910 |
| 08.55.28 | 9.904,0195 | -1,50 | 1 | 9.904 |
| 08.55.28 | 9.904,5898 | -1,50 | 1 | 9.905 |
| 08.55.27 | 9.905,0898 | -1,49 | 1 | 9.905 |
| 08.55.25 | 9.904,79 | -1,49 | 1 | 9.905 |
| 08.55.24 | 9.904,2305 | -1,50 | 1 | 9.904 |
| 08.55.24 | 9.902,1104 | -1,52 | 1 | 9.902 |
| 08.55.23 | 9.905,29 | -1,49 | 1 | 9.905 |
| 08.55.23 | 9.905,1299 | -1,49 | 1 | 9.905 |
| 08.55.23 | 9.902,8301 | -1,51 | 1 | 9.903 |
| 08.55.22 | 9.905,1299 | -1,49 | 1 | 9.905 |
| 08.55.22 | 9.900,7002 | -1,53 | 1 | 9.901 |
| 08.55.22 | 9.902,8096 | -1,51 | 1 | 9.903 |
| 08.55.22 | 9.902,3799 | -1,52 | 1 | 9.902 |
| 08.55.19 | 9.901,7695 | -1,52 | 1 | 9.902 |
| 08.55.19 | 9.906,8203 | -1,47 | 1 | 9.907 |