Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.53 | 9.899,5498 | -1,55 | 1 | 9.900 |
| 08.55.53 | 9.900,0195 | -1,54 | 1 | 9.900 |
| 08.55.52 | 9.899,21 | -1,55 | 1 | 9.899 |
| 08.55.52 | 9.903,6504 | -1,51 | 1 | 9.904 |
| 08.55.52 | 9.900,4697 | -1,54 | 1 | 9.900 |
| 08.55.52 | 9.896,0303 | -1,58 | 1 | 9.896 |
| 08.55.51 | 9.900,4697 | -1,54 | 1 | 9.900 |
| 08.55.51 | 9.900,29 | -1,54 | 1 | 9.900 |
| 08.55.50 | 9.900,4697 | -1,54 | 1 | 9.900 |
| 08.55.49 | 9.901,3301 | -1,53 | 1 | 9.901 |
| 08.55.49 | 9.900,8496 | -1,53 | 1 | 9.901 |
| 08.55.49 | 9.901,3301 | -1,53 | 1 | 9.901 |
| 08.55.48 | 9.901,5596 | -1,53 | 1 | 9.902 |
| 08.55.48 | 9.903,4404 | -1,51 | 1 | 9.903 |
| 08.55.48 | 9.905,5498 | -1,49 | 1 | 9.906 |
| 08.55.48 | 9.905,1201 | -1,49 | 1 | 9.905 |
| 08.55.48 | 9.909,5596 | -1,45 | 1 | 9.910 |
| 08.55.47 | 9.909,4297 | -1,45 | 1 | 9.909 |
| 08.55.46 | 9.908,9502 | -1,45 | 1 | 9.909 |
| 08.55.46 | 9.913,9902 | -1,40 | 1 | 9.914 |
| 08.55.45 | 9.914,4697 | -1,40 | 1 | 9.914 |
| 08.55.45 | 9.915,04 | -1,39 | 1 | 9.915 |
| 08.55.44 | 9.914,5596 | -1,40 | 1 | 9.915 |
| 08.55.44 | 9.915,04 | -1,39 | 1 | 9.915 |
| 08.55.43 | 9.911,8604 | -1,42 | 1 | 9.912 |
| 08.55.41 | 9.911,4697 | -1,43 | 1 | 9.911 |
| 08.55.40 | 9.914,6504 | -1,40 | 1 | 9.915 |
| 08.55.39 | 9.915,0703 | -1,39 | 1 | 9.915 |
| 08.55.38 | 9.914,8398 | -1,39 | 1 | 9.915 |
| 08.55.38 | 9.911,6602 | -1,43 | 1 | 9.912 |