Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.42 | 13.876,8496 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9502 | +0,79 | 1 | 13.877 |
11.59.42 | 13.877,0596 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9404 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9805 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9902 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8604 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8701 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8301 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8203 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8496 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9102 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,9697 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,75 | +0,79 | 1 | 13.877 |
11.59.42 | 13.877 | +0,79 | 1 | 13.877 |
11.59.42 | 13.877,04 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,5303 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,5195 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,5801 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,7197 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,7402 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,8604 | +0,79 | 1 | 13.877 |
11.59.42 | 13.876,96 | +0,79 | 1 | 13.877 |
11.59.42 | 13.877,3203 | +0,80 | 1 | 13.877 |
11.59.42 | 13.877,4697 | +0,80 | 1 | 13.877 |
11.59.41 | 13.877,46 | +0,80 | 1 | 13.877 |
11.59.41 | 13.877,4697 | +0,80 | 1 | 13.877 |
11.59.41 | 13.877,5098 | +0,80 | 1 | 13.878 |
11.59.41 | 13.877,54 | +0,80 | 1 | 13.878 |
11.59.41 | 13.877,5098 | +0,80 | 1 | 13.878 |