Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.38 | 13.878,0996 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,1602 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,21 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2197 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2803 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,3096 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,3203 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,29 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2998 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2803 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,3398 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2598 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,2002 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,1602 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,4102 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,4697 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,4502 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,5098 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,5195 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,5303 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,4697 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,4199 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,4502 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,4199 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,5098 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,5498 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,5801 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6396 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6504 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6904 | +0,81 | 1 | 13.879 |