Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.37 | 13.878,6699 | +0,81 | 1 | 13.879 |
11.59.37 | 13.878,6104 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6504 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6299 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,6396 | +0,80 | 1 | 13.879 |
11.59.37 | 13.878,71 | +0,81 | 1 | 13.879 |
11.59.37 | 13.878,7002 | +0,81 | 1 | 13.879 |
11.59.37 | 13.878,7197 | +0,81 | 1 | 13.879 |
11.59.37 | 13.879,2695 | +0,81 | 1 | 13.879 |
11.59.37 | 13.878,79 | +0,81 | 1 | 13.879 |
11.59.37 | 13.878,4902 | +0,80 | 1 | 13.878 |
11.59.37 | 13.878,5596 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,54 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,5498 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,5098 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,54 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,5596 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,5703 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,6104 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,5996 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,6299 | +0,80 | 1 | 13.879 |
11.59.35 | 13.878,7998 | +0,81 | 1 | 13.879 |
11.59.35 | 13.878,9004 | +0,81 | 1 | 13.879 |
11.59.35 | 13.878,8896 | +0,81 | 1 | 13.879 |
11.59.35 | 13.878,9102 | +0,81 | 1 | 13.879 |
11.59.35 | 13.878,8496 | +0,81 | 1 | 13.879 |
11.59.35 | 13.879,0996 | +0,81 | 1 | 13.879 |
11.59.35 | 13.879,3701 | +0,81 | 1 | 13.879 |
11.59.35 | 13.879,1201 | +0,81 | 1 | 13.879 |
11.59.35 | 13.879,1104 | +0,81 | 1 | 13.879 |