Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.40 | 13.876,2402 | +0,79 | 1 | 13.876 |
11.59.40 | 13.876,2598 | +0,79 | 1 | 13.876 |
11.59.40 | 13.876,3398 | +0,79 | 1 | 13.876 |
11.59.40 | 13.876,3896 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,3398 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,3096 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,29 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,3203 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2402 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2197 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2305 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,1904 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2002 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,1904 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2305 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,21 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2002 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,21 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2998 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,1797 | +0,79 | 1 | 13.876 |
11.59.39 | 13.875,9902 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,0596 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,1396 | +0,79 | 1 | 13.876 |
11.59.39 | 13.876,2402 | +0,79 | 1 | 13.876 |
11.59.39 | 13.877,9004 | +0,80 | 1 | 13.878 |
11.59.38 | 13.877,8799 | +0,80 | 1 | 13.878 |
11.59.38 | 13.877,9004 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,0498 | +0,80 | 1 | 13.878 |
11.59.38 | 13.878,0801 | +0,80 | 1 | 13.878 |