FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.097,92

-2,25%

Ultimo aggiornamento: 06/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.26	11.089,0303	-2,33	1	11.089
08.59.26	11.089,0498	-2,33	1	11.089
08.59.26	11.088,71	-2,33	1	11.089
08.59.26	11.088,9697	-2,33	1	11.089
08.59.26	11.088,9199	-2,33	1	11.089
08.59.26	11.088,9902	-2,33	1	11.089
08.59.26	11.089,46	-2,32	1	11.089
08.59.26	11.089,4805	-2,32	1	11.089
08.59.25	11.089,5098	-2,32	1	11.090
08.59.25	11.089,46	-2,32	1	11.089
08.59.25	11.090,1201	-2,32	1	11.090
08.59.25	11.090,0098	-2,32	1	11.090
08.59.25	11.089,9902	-2,32	1	11.090
08.59.25	11.089,4004	-2,32	1	11.089
08.59.25	11.088,9502	-2,33	1	11.089
08.59.25	11.088,7002	-2,33	1	11.089
08.59.25	11.088,7197	-2,33	1	11.089
08.59.25	11.089,2197	-2,33	1	11.089
08.59.25	11.089,25	-2,33	1	11.089
08.59.25	11.090,25	-2,32	1	11.090
08.59.25	11.090,2803	-2,32	1	11.090
08.59.25	11.090,4902	-2,31	1	11.090
08.59.25	11.090,46	-2,31	1	11.090
08.59.25	11.090,8398	-2,31	1	11.091
08.59.25	11.090,7803	-2,31	1	11.091
08.59.24	11.090,7695	-2,31	1	11.091
08.59.24	11.090,8496	-2,31	1	11.091
08.59.24	11.089,5596	-2,32	1	11.090
08.59.24	11.088,5996	-2,33	1	11.089
08.59.24	11.088,0996	-2,34	1	11.088

```