Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.56 | 21.685,3809 | -2,30 | 1 | 21.685 |
| 08.58.56 | 21.685,4297 | -2,30 | 1 | 21.685 |
| 08.58.56 | 21.685 | -2,30 | 1 | 21.685 |
| 08.58.56 | 21.685,0703 | -2,30 | 1 | 21.685 |
| 08.58.56 | 21.683,0801 | -2,31 | 1 | 21.683 |
| 08.58.56 | 21.682,7305 | -2,31 | 1 | 21.683 |
| 08.58.56 | 21.683,1309 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.683,1797 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.683,1504 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.682,6094 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.683,7305 | -2,30 | 1 | 21.684 |
| 08.58.55 | 21.683,3301 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.681,2305 | -2,32 | 1 | 21.681 |
| 08.58.55 | 21.681,6191 | -2,31 | 1 | 21.682 |
| 08.58.55 | 21.682,1094 | -2,31 | 1 | 21.682 |
| 08.58.55 | 21.682,7109 | -2,31 | 1 | 21.683 |
| 08.58.55 | 21.683,9395 | -2,30 | 1 | 21.684 |
| 08.58.55 | 21.684,0195 | -2,30 | 1 | 21.684 |
| 08.58.55 | 21.684,1191 | -2,30 | 1 | 21.684 |
| 08.58.54 | 21.684,0508 | -2,30 | 1 | 21.684 |
| 08.58.54 | 21.682,6895 | -2,31 | 1 | 21.683 |
| 08.58.54 | 21.682,8691 | -2,31 | 1 | 21.683 |
| 08.58.54 | 21.683,0996 | -2,31 | 1 | 21.683 |
| 08.58.54 | 21.683,0508 | -2,31 | 1 | 21.683 |
| 08.58.54 | 21.682,8691 | -2,31 | 1 | 21.683 |
| 08.58.53 | 21.682,6602 | -2,31 | 1 | 21.683 |
| 08.58.53 | 21.682,7207 | -2,31 | 1 | 21.683 |
| 08.58.53 | 21.683,0605 | -2,31 | 1 | 21.683 |
| 08.58.53 | 21.683,1895 | -2,31 | 1 | 21.683 |
| 08.58.53 | 21.682,9805 | -2,31 | 1 | 21.683 |